| Exchange Rates : |
| USD : 74.45 |
|
London
(Dollar per ton) |
5 January 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2441 |
-26 |
2456 |
2456 |
2435 |
2467 |
143 |
| March |
2321 |
-28 |
2352 |
2355 |
2313 |
2349 |
5680 |
| May |
2270 |
-23 |
2285 |
2297 |
2262 |
2293 |
2557 |
| July |
2256 |
-20 |
2279 |
2281 |
2249 |
2276 |
555 |
| September |
2252 |
-17 |
2271 |
2276 |
2248 |
2269 |
162 |
| November |
2249 |
-16 |
2267 |
2267 |
2267 |
2265 |
6 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,179 LOTS |
|
| |
New York
(USC per pound) |
5 January 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
231.75 |
+0.00 |
232.05 |
233.75 |
230.05 |
231.75 |
| May |
231.80 |
+0.00 |
232.00 |
233.70 |
230.10 |
231.80 |
| July |
231.35 |
+0.15 |
231.50 |
233.00 |
229.45 |
231.20 |
| September |
230.85 |
+0.30 |
230.55 |
232.30 |
229.00 |
230.55 |
| December |
229.80 |
+0.45 |
229.75 |
231.00 |
227.90 |
229.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,628 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.45 |
|
