| Exchange Rates : |
| USD : 74.56 |
|
London
(Dollar per ton) |
4 January 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2467 |
-21 |
2472 |
2472 |
2434 |
2488 |
273 |
| March |
2349 |
-21 |
2357 |
2369 |
2313 |
2370 |
8367 |
| May |
2293 |
-17 |
2301 |
2308 |
2260 |
2310 |
3711 |
| July |
2276 |
-15 |
2280 |
2287 |
2246 |
2291 |
750 |
| September |
2269 |
-13 |
2269 |
2273 |
2244 |
2282 |
188 |
| November |
2265 |
-14 |
2273 |
2273 |
2267 |
2279 |
86 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,520 LOTS |
|
| |
New York
(USC per pound) |
4 January 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
231.75 |
+8.45 |
224.75 |
235.75 |
223.75 |
223.30 |
| May |
231.80 |
+8.50 |
224.50 |
235.65 |
223.75 |
223.30 |
| July |
231.20 |
+8.60 |
224.30 |
234.80 |
223.00 |
222.60 |
| September |
230.55 |
+8.75 |
223.45 |
233.85 |
222.25 |
221.80 |
| December |
229.35 |
+8.90 |
222.15 |
232.35 |
221.30 |
220.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 41,691 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.56 |
|
