| Exchange Rates : |
| USD : 74.50 |
|
London
(Dollar per ton) |
3 January 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2488 |
+0 |
0 |
0 |
0 |
2488 |
0 |
| March |
2370 |
+0 |
0 |
0 |
0 |
2370 |
0 |
| May |
2310 |
+0 |
0 |
0 |
0 |
2310 |
0 |
| July |
2291 |
+0 |
0 |
0 |
0 |
2291 |
0 |
| September |
2282 |
+0 |
0 |
0 |
0 |
2282 |
0 |
| November |
2279 |
+0 |
0 |
0 |
0 |
2279 |
0 |
|
| LONDON COFFEE REVIEW : |
|
|
| |
New York
(USC per pound) |
3 January 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
223.30 |
-2.80 |
226.15 |
226.95 |
220.55 |
226.10 |
| May |
223.30 |
-2.70 |
225.65 |
226.80 |
220.70 |
226.00 |
| July |
222.60 |
-2.65 |
225.35 |
226.10 |
220.15 |
225.25 |
| September |
221.80 |
-2.70 |
224.80 |
225.35 |
219.50 |
224.50 |
| December |
220.45 |
-2.70 |
223.40 |
223.95 |
218.45 |
223.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,041 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.50 |
|
