| Exchange Rates : |
| USD : 93.47 |
|
London
(Dollar per ton) |
9 September 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2050 |
-34 |
2045 |
2054 |
2020 |
2084 |
157 |
| November |
2050 |
-28 |
2070 |
2097 |
2025 |
2078 |
8102 |
| January |
2038 |
-11 |
2049 |
2068 |
2012 |
2049 |
3562 |
| March |
1987 |
-7 |
1987 |
2010 |
1962 |
1994 |
1171 |
| May |
1969 |
-8 |
1978 |
1993 |
1953 |
1977 |
253 |
| July |
1965 |
-5 |
1986 |
1987 |
1950 |
1970 |
186 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,445 LOTS |
|
| |
New York
(USC per pound) |
9 September 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
185.00 |
-2.75 |
185.50 |
185.50 |
185.00 |
187.75 |
| December |
187.45 |
-2.75 |
190.40 |
191.10 |
183.75 |
190.20 |
| March |
190.20 |
-2.70 |
193.00 |
193.70 |
186.60 |
192.90 |
| May |
191.20 |
-2.65 |
193.95 |
194.65 |
187.55 |
193.85 |
| July |
191.85 |
-2.60 |
194.90 |
195.20 |
188.60 |
194.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,664 LOTS |
|
| |
| Exchange Rates : |
| USD : 93.47 |
|
