| Exchange Rates : |
| USD : 73.78 |
|
London
(Dollar per ton) |
8 September 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2084 |
-24 |
2096 |
2096 |
2096 |
2108 |
2 |
| November |
2078 |
-24 |
2099 |
2130 |
2065 |
2102 |
6543 |
| January |
2049 |
-20 |
2075 |
2094 |
2047 |
2069 |
5351 |
| March |
1994 |
-18 |
2013 |
2031 |
1991 |
2012 |
2769 |
| May |
1977 |
-16 |
1998 |
2012 |
1973 |
1993 |
310 |
| July |
1970 |
-14 |
1995 |
2006 |
1973 |
1984 |
28 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,007 LOTS |
|
| |
New York
(USC per pound) |
8 September 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
187.75 |
-3.75 |
187.75 |
187.75 |
187.75 |
191.50 |
| December |
190.20 |
-3.75 |
194.45 |
196.75 |
188.05 |
193.95 |
| March |
192.90 |
-3.75 |
196.90 |
199.40 |
190.70 |
196.65 |
| May |
193.85 |
-3.80 |
198.65 |
200.25 |
191.75 |
197.65 |
| July |
194.45 |
-3.75 |
198.35 |
200.65 |
192.35 |
198.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,653 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.78 |
|
