| Exchange Rates : |
| USD : 74.11 |
|
London
(Dollar per ton) |
18 November 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
1402 |
-14 |
1414 |
1448 |
1399 |
1416 |
13707 |
| March |
1409 |
-14 |
1418 |
1445 |
1407 |
1423 |
10070 |
| May |
1421 |
-14 |
1430 |
1456 |
1420 |
1435 |
3772 |
| July |
1435 |
-15 |
1461 |
1469 |
1434 |
1450 |
554 |
| September |
1451 |
-17 |
1476 |
1477 |
1451 |
1468 |
326 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,500 LOTS |
|
| |
New York
(USC per pound) |
18 November 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
119.75 |
+3.55 |
116.50 |
121.10 |
116.35 |
116.20 |
| March |
122.85 |
+3.35 |
119.70 |
124.30 |
119.70 |
119.50 |
| May |
124.70 |
+3.35 |
121.60 |
126.15 |
121.60 |
121.35 |
| July |
126.15 |
+3.25 |
123.20 |
127.45 |
123.10 |
122.90 |
| September |
127.50 |
+3.20 |
124.45 |
128.85 |
124.45 |
124.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 73,106 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.11 |
|
