| Exchange Rates : |
| USD : 47.11 |
|
London
(Dollar per ton) |
19 December 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1801 |
-60 |
1841 |
1845 |
1800 |
1861 |
1666 |
| March |
1631 |
-43 |
1668 |
1668 |
1616 |
1674 |
1064 |
| May |
1641 |
-46 |
1679 |
1681 |
1635 |
1687 |
208 |
| July |
1660 |
-47 |
1695 |
1696 |
1655 |
1707 |
95 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn On Pressure From Stronger Dollar. |
NA |
| Volume : 3,077 LOTS |
|
| |
New York
(USC per pound) |
19 December 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
110.95 |
-1.55 |
112.25 |
112.35 |
110.25 |
112.50 |
| May |
113.30 |
-1.50 |
114.80 |
114.80 |
112.55 |
114.80 |
| July |
115.50 |
-1.55 |
116.60 |
116.60 |
115.30 |
117.05 |
| September |
117.55 |
-1.55 |
117.80 |
118.00 |
116.90 |
119.10 |
|
| NEW YORK COFFEE REVIEW : |
| Modest Losses To End Near Weekly Low Close. |
NA |
| Volume : 6,283 LOTS - OPTIONS 5,774 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.11 |
|
