| Exchange Rates : |
| USD : 73.93 |
|
London
(Dollar per ton) |
5 November 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1319 |
+26 |
1319 |
1319 |
1319 |
1293 |
3 |
| January |
1339 |
+26 |
1317 |
1344 |
1314 |
1313 |
4206 |
| March |
1350 |
+24 |
1335 |
1356 |
1328 |
1326 |
1985 |
| May |
1363 |
+23 |
1345 |
1367 |
1340 |
1340 |
598 |
| July |
1380 |
+23 |
1362 |
1377 |
1361 |
1357 |
35 |
| September |
1397 |
+22 |
1381 |
1394 |
1381 |
1375 |
19 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 6,927 LOTS |
|
| |
New York
(USC per pound) |
5 November 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
105.95 |
+2.95 |
103.90 |
106.80 |
103.55 |
103.00 |
| March |
108.45 |
+2.80 |
106.75 |
109.25 |
106.15 |
105.65 |
| May |
110.10 |
+2.75 |
108.40 |
110.85 |
107.95 |
107.35 |
| July |
111.75 |
+2.65 |
110.20 |
112.40 |
109.65 |
109.10 |
| September |
113.15 |
+2.60 |
111.90 |
113.75 |
111.10 |
110.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 65,740 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.93 |
|
