| Exchange Rates : |
| USD : 74.19 |
|
London
(Dollar per ton) |
4 November 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1293 |
-19 |
1301 |
1301 |
1300 |
1312 |
3 |
| January |
1313 |
-14 |
1330 |
1337 |
1307 |
1327 |
3964 |
| March |
1326 |
-14 |
1340 |
1349 |
1321 |
1340 |
2055 |
| May |
1340 |
-13 |
1353 |
1362 |
1335 |
1353 |
890 |
| July |
1357 |
-13 |
1366 |
1379 |
1353 |
1370 |
509 |
| September |
1375 |
-13 |
1390 |
1393 |
1371 |
1388 |
102 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 7,608 LOTS |
|
| |
New York
(USC per pound) |
4 November 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
103.00 |
-0.45 |
103.65 |
103.95 |
102.15 |
103.45 |
| March |
105.65 |
-0.40 |
106.50 |
106.65 |
104.85 |
106.05 |
| May |
107.35 |
-0.45 |
108.20 |
108.30 |
106.55 |
107.80 |
| July |
109.10 |
-0.40 |
109.75 |
110.00 |
108.20 |
109.50 |
| September |
110.55 |
-0.40 |
111.10 |
111.15 |
109.65 |
110.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,615 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.19 |
|
