| Exchange Rates : |
| USD : 74.20 |
|
London
(Dollar per ton) |
25 August 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1512 |
+16 |
1497 |
1516 |
1486 |
1496 |
0 |
| November |
1421 |
+17 |
1406 |
1424 |
1396 |
1404 |
0 |
| January |
1426 |
+13 |
1412 |
1430 |
1403 |
1413 |
0 |
| March |
1436 |
+11 |
1426 |
1440 |
1417 |
1425 |
0 |
| May |
1447 |
+8 |
1436 |
1453 |
1430 |
1439 |
0 |
| July |
1459 |
+7 |
1453 |
1465 |
1446 |
1452 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,383 LOTS |
|
| |
New York
(USC per pound) |
25 August 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
123.20 |
+2.95 |
120.50 |
123.80 |
120.00 |
120.25 |
| December |
122.95 |
+2.80 |
120.15 |
124.95 |
119.30 |
120.15 |
| March |
124.45 |
+2.60 |
121.90 |
126.35 |
121.15 |
121.85 |
| May |
125.30 |
+2.60 |
123.05 |
127.15 |
122.05 |
122.70 |
| July |
126.00 |
+2.60 |
124.35 |
127.30 |
122.75 |
123.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,572 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.20 |
|
