| Exchange Rates : |
| USD : 45.57 |
|
London
(Dollar per ton) |
13 January 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1359 |
+2 |
1366 |
1367 |
1358 |
1357 |
39 |
| March |
1398 |
+2 |
1392 |
1404 |
1389 |
1396 |
6381 |
| May |
1427 |
+1 |
1416 |
1433 |
1416 |
1426 |
817 |
| July |
1456 |
-1 |
1450 |
1462 |
1450 |
1457 |
124 |
| September |
1483 |
-1 |
1483 |
1489 |
1482 |
1484 |
136 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ticks Up On NY; Vietnam Selling Crop |
NA |
| Volume : 7,499 LOTS |
|
| |
New York
(USC per pound) |
13 January 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
145.15 |
+2.05 |
142.95 |
146.05 |
142.75 |
143.10 |
| May |
146.90 |
+1.95 |
144.75 |
147.70 |
144.75 |
144.95 |
| July |
148.50 |
+1.90 |
147.00 |
149.35 |
146.60 |
146.60 |
| September |
149.90 |
+1.85 |
148.15 |
150.70 |
148.15 |
148.05 |
| December |
151.60 |
+1.80 |
150.00 |
152.30 |
150.00 |
149.80 |
|
| NEW YORK COFFEE REVIEW : |
| Rises On Bullish Charts, Weak Supplies |
NA |
| Volume : 25,130 LOTS - OPTIONS 6,853 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.57 |
|
