| Exchange Rates : |
| USD : 71.40 |
|
London
(Dollar per ton) |
15 August 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1324 |
+15 |
1310 |
1327 |
1303 |
1309 |
7632 |
| November |
1354 |
+16 |
1333 |
1357 |
1332 |
1338 |
10548 |
| January |
1378 |
+17 |
1361 |
1381 |
1357 |
1361 |
4107 |
| March |
1404 |
+14 |
1391 |
1407 |
1391 |
1390 |
1004 |
| May |
1429 |
+12 |
1430 |
1433 |
1426 |
1417 |
85 |
| July |
1449 |
+11 |
1447 |
1454 |
1445 |
1438 |
47 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,474 LOTS |
|
| |
New York
(USC per pound) |
15 August 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
94.55 |
+0.10 |
94.40 |
95.70 |
94.15 |
94.45 |
| December |
98.00 |
+0.10 |
98.00 |
99.05 |
97.55 |
97.90 |
| March |
101.50 |
+0.00 |
102.20 |
102.55 |
101.15 |
101.50 |
| May |
103.85 |
+0.05 |
104.85 |
105.80 |
103.45 |
103.80 |
| July |
106.05 |
+0.05 |
106.55 |
107.05 |
105.70 |
106.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 44,863 LOTS - OPTIONS : 7,014 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.40 |
|
