| Exchange Rates : |
| USD : 45.46 |
|
London
(Dollar per ton) |
11 January 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1346 |
-14 |
1344 |
1359 |
1344 |
1360 |
217 |
| March |
1385 |
-15 |
1411 |
1419 |
1378 |
1400 |
5251 |
| May |
1415 |
-15 |
1435 |
1448 |
1410 |
1430 |
1067 |
| July |
1444 |
-14 |
1470 |
1474 |
1443 |
1458 |
183 |
| September |
1473 |
-14 |
1495 |
1495 |
1472 |
1487 |
64 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Drops On Technical Correction. |
NA |
| Volume : 6,782 LOTS |
|
| |
New York
(USC per pound) |
11 January 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
143.70 |
-1.65 |
145.85 |
146.95 |
142.55 |
145.35 |
| May |
145.55 |
-1.65 |
147.20 |
148.70 |
144.55 |
147.20 |
| July |
146.95 |
-1.75 |
150.00 |
150.00 |
146.10 |
148.70 |
| September |
148.25 |
-1.85 |
150.15 |
151.00 |
147.40 |
150.10 |
| December |
149.95 |
-1.75 |
151.70 |
152.90 |
149.05 |
151.70 |
|
| NEW YORK COFFEE REVIEW : |
| Slides From 3-Week High As Funds Take Profits. |
NA |
| Volume : 21,773 LOTS - OPTIONS : 6,704 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.46 |
|
