| Exchange Rates : |
| USD : 45.77 |
|
London
(Dollar per ton) |
7 January 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1348 |
+9 |
1338 |
1340 |
1334 |
1339 |
141 |
| March |
1388 |
+7 |
1378 |
1390 |
1365 |
1381 |
3874 |
| May |
1418 |
+6 |
1406 |
1420 |
1397 |
1412 |
1249 |
| July |
1446 |
+3 |
1440 |
1448 |
1431 |
1443 |
472 |
| September |
1475 |
+3 |
1468 |
1477 |
1468 |
1472 |
79 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| :iffe coffee settles higher. |
NA |
| Volume : 5,815 LOTS |
|
| |
New York
(USC per pound) |
7 January 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
141.90 |
+0.30 |
141.55 |
142.40 |
139.85 |
141.60 |
| May |
143.75 |
+0.35 |
143.40 |
144.20 |
141.80 |
143.40 |
| July |
145.25 |
+0.45 |
144.85 |
145.35 |
143.75 |
144.80 |
| September |
146.60 |
+0.45 |
146.50 |
146.95 |
145.95 |
146.15 |
| December |
148.25 |
+0.40 |
148.25 |
148.25 |
148.25 |
147.85 |
|
| NEW YORK COFFEE REVIEW : |
| Inches Higher In Consolidation. |
NA |
| Volume : 11,163 LOTS - OPTIONS 3,375 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.77 |
|
