| Exchange Rates : |
| USD : 45.76 |
|
London
(Dollar per ton) |
6 January 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1339 |
+24 |
1325 |
1329 |
1321 |
1315 |
164 |
| March |
1381 |
+24 |
1358 |
1385 |
1358 |
1357 |
5246 |
| May |
1412 |
+24 |
1394 |
1415 |
1390 |
1388 |
2147 |
| July |
1443 |
+25 |
1427 |
1445 |
1422 |
1418 |
1001 |
| September |
1472 |
+26 |
1460 |
1473 |
1451 |
1446 |
197 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,765 LOTS |
|
| |
New York
(USC per pound) |
6 January 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
141.60 |
+0.60 |
141.60 |
142.65 |
140.05 |
141.00 |
| May |
143.40 |
+0.55 |
143.00 |
144.30 |
141.95 |
142.85 |
| July |
144.80 |
+0.55 |
145.00 |
145.00 |
143.60 |
144.25 |
| September |
146.15 |
+0.55 |
145.60 |
147.00 |
145.25 |
145.60 |
| December |
147.85 |
+0.65 |
148.05 |
148.05 |
147.00 |
147.20 |
|
| NEW YORK COFFEE REVIEW : |
| Ends Higher In Sideways, Range Bound Trade. |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 45.76 |
|
