| Exchange Rates : |
| USD : 44.11 |
|
London
(Dollar per ton) |
2 September 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2227 |
+4 |
2220 |
2239 |
2195 |
2223 |
661 |
| November |
2253 |
+6 |
2249 |
2270 |
2221 |
2247 |
7059 |
| January |
2249 |
+0 |
2235 |
2266 |
2225 |
2249 |
1695 |
| March |
2243 |
+3 |
2230 |
2246 |
2215 |
2240 |
106 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Up, Rebounds From Early Losses |
NA |
| Volume : 9,521 LOTS |
|
| |
New York
(USC per pound) |
2 September 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
140.55 |
-1.35 |
139.50 |
141.05 |
139.20 |
141.90 |
| December |
144.45 |
-1.30 |
145.00 |
145.25 |
141.80 |
145.75 |
| March |
148.00 |
-1.00 |
149.00 |
149.00 |
146.00 |
149.00 |
| May |
150.55 |
-1.20 |
151.75 |
151.75 |
148.10 |
151.75 |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Modest Losses, Roaster Buying Seen |
NA |
| Volume : 15,363 LOTS AND OPTIONS 5,580 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.11 |
|
