| Exchange Rates : |
| USD : 43.85 |
|
London
(Dollar per ton) |
29 August 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2296 |
+24 |
2285 |
2300 |
2271 |
2272 |
5425 |
| November |
2336 |
+25 |
2328 |
2340 |
2311 |
2311 |
9265 |
| January |
2332 |
+26 |
2309 |
2336 |
2309 |
2306 |
1056 |
| March |
2293 |
+20 |
2310 |
2310 |
2291 |
2273 |
11 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises In Quiet Mkts. |
NA |
| Volume : 15,757 LOTS |
|
| |
New York
(USC per pound) |
29 August 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
141.90 |
-1.35 |
144.45 |
144.50 |
143.40 |
143.25 |
| December |
145.75 |
-2.05 |
148.00 |
150.20 |
145.20 |
147.80 |
| March |
149.00 |
-2.00 |
152.00 |
154.00 |
149.00 |
151.00 |
| May |
151.75 |
-2.05 |
154.05 |
154.25 |
152.00 |
153.80 |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Lower; Position Squaring Weighs. |
NA |
| Volume : 9,269 LOTS - OPTIONS 3,661 LOTS |
|
| |
| Exchange Rates : |
| USD : 43.85 |
|
