| Exchange Rates : |
| USD : 44.08 |
|
London
(Dollar per ton) |
25 August 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2271 |
+0 |
0 |
0 |
0 |
2271 |
0 |
| November |
2298 |
+0 |
0 |
0 |
0 |
2298 |
0 |
| January |
2284 |
+0 |
0 |
0 |
0 |
2284 |
0 |
| March |
2263 |
+0 |
0 |
0 |
0 |
2263 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| London markets closed for banking holiday. |
NA |
| Volume : 0 |
|
| |
New York
(USC per pound) |
25 August 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
139.10 |
-1.15 |
139.50 |
140.10 |
138.80 |
140.25 |
| December |
143.30 |
-0.90 |
143.20 |
144.20 |
142.60 |
144.20 |
| March |
147.00 |
-1.00 |
147.00 |
148.00 |
146.00 |
148.00 |
| May |
149.30 |
-0.95 |
149.55 |
150.00 |
148.90 |
150.25 |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Weaker in Lackluster Action; London Shuttered. |
NA |
| Volume : 4,851 LOTS - OPTIONS : 6,779 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.08 |
|
