| Exchange Rates : |
| USD : 43.32 |
|
London
(Dollar per ton) |
22 August 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2271 |
-8 |
2293 |
2293 |
2255 |
2279 |
1985 |
| November |
2298 |
-6 |
2299 |
2317 |
2279 |
2304 |
4559 |
| January |
2284 |
-2 |
2263 |
2300 |
2263 |
2286 |
1356 |
| March |
2263 |
+17 |
2250 |
2266 |
2250 |
2246 |
24 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn, Mkt Nervous Of Further Falls. |
NA |
| Volume : 7,924 LOTS |
|
| |
New York
(USC per pound) |
22 August 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
140.25 |
+0.40 |
139.35 |
140.50 |
138.50 |
139.85 |
| December |
144.20 |
+0.55 |
143.70 |
145.00 |
141.80 |
143.65 |
| March |
148.00 |
+1.00 |
148.00 |
148.00 |
146.00 |
147.00 |
| May |
150.25 |
+0.60 |
150.60 |
150.60 |
150.00 |
149.65 |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Modest Gains, Spec Buying. |
NA |
| Volume : 10,468 LOTS - OPTIONS : 8,223 LOTS |
|
| |
| Exchange Rates : |
| USD : 43.32 |
|
