| Exchange Rates : |
| USD : 43.70 |
|
London
(Dollar per ton) |
19 August 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2252 |
+29 |
2224 |
2254 |
2201 |
2223 |
4245 |
| November |
2290 |
+32 |
2237 |
2294 |
2236 |
2258 |
8736 |
| January |
2258 |
+35 |
2223 |
2262 |
2204 |
2223 |
753 |
| March |
2238 |
+48 |
2210 |
2237 |
2210 |
2190 |
125 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises On Currency Moves |
NA |
| Volume : 13,734 LOTS |
|
| |
New York
(USC per pound) |
19 August 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
136.20 |
+2.25 |
134.00 |
137.70 |
132.90 |
133.95 |
| December |
140.10 |
+2.15 |
138.00 |
141.65 |
136.90 |
137.95 |
| March |
144.00 |
+2.00 |
141.00 |
145.00 |
141.00 |
142.00 |
| May |
146.20 |
+2.20 |
143.85 |
147.60 |
143.85 |
144.00 |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Dollar-Led Gains Seen |
NA |
| Volume : 28,345 LOTS AND OPTION 3,320 LOTS |
|
| |
| Exchange Rates : |
| USD : 43.70 |
|
