| Exchange Rates : |
| USD : 43.60 |
|
London
(Dollar per ton) |
20 August 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2248 |
-4 |
2244 |
2273 |
2233 |
2252 |
5705 |
| November |
2280 |
-10 |
2290 |
2310 |
2267 |
2290 |
9106 |
| January |
2248 |
-10 |
2264 |
2270 |
2240 |
2258 |
473 |
| March |
2225 |
-13 |
2235 |
2235 |
2235 |
2238 |
11 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Drifts Lower |
NA |
| Volume : 15,284 LOTS |
|
| |
New York
(USC per pound) |
20 August 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
137.30 |
+1.10 |
136.65 |
138.30 |
136.00 |
136.20 |
| December |
141.20 |
+1.10 |
140.10 |
142.30 |
139.85 |
140.10 |
| March |
146.00 |
+2.00 |
144.00 |
146.00 |
144.00 |
144.00 |
| May |
147.25 |
+1.05 |
147.25 |
147.25 |
147.25 |
146.20 |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Light Volume Gains |
NA |
| Volume : 18,892 LOTS AND OPTIONS 4,094 LOTS |
|
| |
| Exchange Rates : |
| USD : 43.60 |
|
