| Exchange Rates : |
| USD : 66.87 |
|
London
(Dollar per ton) |
24 October 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2132 |
+4 |
2115 |
2135 |
2107 |
2128 |
5175 |
| January |
2161 |
+8 |
2142 |
2163 |
2136 |
2153 |
9504 |
| March |
2161 |
+8 |
2140 |
2161 |
2136 |
2153 |
2703 |
| May |
2161 |
+8 |
2138 |
2161 |
2136 |
2153 |
295 |
| July |
2162 |
+8 |
2139 |
2162 |
2139 |
2154 |
71 |
| September |
2165 |
+7 |
2151 |
2165 |
2151 |
2158 |
12 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,758 LOTS |
|
| |
New York
(USC per pound) |
24 October 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
157.90 |
+1.80 |
156.05 |
159.30 |
155.65 |
156.10 |
| March |
161.40 |
+1.80 |
159.10 |
162.70 |
159.10 |
159.60 |
| May |
163.65 |
+1.85 |
162.00 |
164.75 |
161.35 |
161.80 |
| July |
165.55 |
+1.85 |
164.00 |
166.60 |
163.35 |
163.70 |
| September |
167.30 |
+1.85 |
165.15 |
168.30 |
165.15 |
165.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,450 LOTS - OPTIONS : 4,713 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.87 |
|
