| Exchange Rates : |
| USD : 66.83 |
|
London
(Dollar per ton) |
20 October 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2095 |
-9 |
2108 |
2109 |
2087 |
2104 |
3009 |
| January |
2122 |
-7 |
2135 |
2135 |
2113 |
2129 |
7139 |
| March |
2122 |
-8 |
2136 |
2137 |
2114 |
2130 |
2690 |
| May |
2123 |
-10 |
2137 |
2137 |
2115 |
2133 |
542 |
| July |
2127 |
-11 |
2126 |
2126 |
2120 |
2138 |
50 |
| September |
2131 |
-11 |
2131 |
2131 |
2131 |
2142 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,430 LOTS |
|
| |
New York
(USC per pound) |
20 October 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
155.90 |
-1.95 |
157.70 |
158.30 |
155.35 |
157.85 |
| March |
159.40 |
-1.95 |
161.00 |
161.70 |
158.80 |
161.35 |
| May |
161.65 |
-1.85 |
163.50 |
163.90 |
161.05 |
163.50 |
| July |
163.55 |
-1.80 |
165.15 |
165.60 |
163.00 |
165.35 |
| September |
165.30 |
-1.70 |
167.00 |
167.30 |
165.10 |
167.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,053 LOTS - OPTIONS 7,233 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.83 |
|
