| Exchange Rates : |
| USD : 66.83 |
|
London
(Dollar per ton) |
21 October 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2128 |
+33 |
2092 |
2130 |
2083 |
2095 |
6933 |
| January |
2153 |
+31 |
2116 |
2155 |
2110 |
2122 |
11256 |
| March |
2153 |
+31 |
2118 |
2154 |
2110 |
2122 |
3241 |
| May |
2153 |
+30 |
2120 |
2153 |
2112 |
2123 |
796 |
| July |
2154 |
+27 |
2124 |
2154 |
2119 |
2127 |
78 |
| September |
2158 |
+27 |
2132 |
2158 |
2126 |
2131 |
78 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,439 LOTS |
|
| |
New York
(USC per pound) |
21 October 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
156.10 |
+0.20 |
155.60 |
157.45 |
155.10 |
155.90 |
| March |
159.60 |
+0.20 |
158.90 |
160.90 |
158.55 |
159.40 |
| May |
161.80 |
+0.15 |
161.30 |
163.10 |
160.80 |
161.65 |
| July |
163.70 |
+0.15 |
163.20 |
165.00 |
162.75 |
163.55 |
| September |
165.45 |
+0.15 |
164.90 |
166.60 |
164.65 |
165.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,619 LOTS - OPTIONS : 2,628 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.83 |
|
