| Exchange Rates : |
| USD : 66.65 |
|
London
(Dollar per ton) |
19 October 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2104 |
-21 |
2125 |
2127 |
2087 |
2125 |
5224 |
| January |
2129 |
-24 |
2161 |
2161 |
2113 |
2153 |
10170 |
| March |
2130 |
-22 |
2152 |
2152 |
2114 |
2152 |
4771 |
| May |
2133 |
-20 |
2158 |
2158 |
2119 |
2153 |
574 |
| July |
2138 |
-17 |
2160 |
2160 |
2125 |
2155 |
106 |
| September |
2142 |
-17 |
2162 |
2162 |
2142 |
2159 |
25 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,884 LOTS |
|
| |
New York
(USC per pound) |
19 October 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
157.85 |
-0.90 |
158.30 |
158.55 |
156.30 |
158.75 |
| March |
161.35 |
-0.85 |
161.70 |
162.00 |
159.70 |
162.20 |
| May |
163.50 |
-0.70 |
164.00 |
164.05 |
161.85 |
164.20 |
| July |
165.35 |
-0.75 |
165.60 |
165.75 |
163.90 |
166.10 |
| September |
167.00 |
-0.75 |
167.25 |
167.40 |
165.65 |
167.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,261 LOTS - OPTIONS : 7,412 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.65 |
|
