| Exchange Rates : |
| USD : 66.54 |
|
London
(Dollar per ton) |
8 September 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1922 |
+20 |
1917 |
1922 |
1916 |
1902 |
99 |
| November |
1927 |
+15 |
1915 |
1929 |
1912 |
1912 |
9409 |
| January |
1949 |
+15 |
1937 |
1951 |
1934 |
1934 |
4083 |
| March |
1961 |
+14 |
1950 |
1963 |
1948 |
1947 |
1163 |
| May |
1967 |
+11 |
1958 |
1969 |
1957 |
1956 |
227 |
| July |
1973 |
+11 |
1962 |
1976 |
1962 |
1962 |
58 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 15,041 LOTS |
|
| |
New York
(USC per pound) |
8 September 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
153.70 |
-0.15 |
153.10 |
153.70 |
153.00 |
153.85 |
| December |
154.90 |
-0.20 |
155.20 |
155.70 |
153.20 |
155.10 |
| March |
158.15 |
-0.15 |
158.60 |
158.90 |
156.50 |
158.30 |
| May |
160.05 |
-0.05 |
160.10 |
160.65 |
158.35 |
160.10 |
| July |
161.80 |
+0.05 |
161.75 |
162.05 |
160.55 |
161.75 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 32,130 LOTS - OPTIONS 9,178 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.54 |
|
