| Exchange Rates : |
| USD : 66.40 |
|
London
(Dollar per ton) |
7 September 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1902 |
+35 |
1887 |
1888 |
1880 |
1867 |
179 |
| November |
1912 |
+23 |
1894 |
1913 |
1891 |
1889 |
11282 |
| January |
1934 |
+23 |
1914 |
1935 |
1913 |
1911 |
3753 |
| March |
1947 |
+22 |
1933 |
1947 |
1928 |
1925 |
1262 |
| May |
1956 |
+20 |
1944 |
1956 |
1940 |
1936 |
167 |
| July |
1962 |
+16 |
1962 |
1963 |
1960 |
1946 |
154 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,797 LOTS |
|
| |
New York
(USC per pound) |
7 September 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
153.85 |
+1.40 |
153.70 |
153.70 |
153.70 |
152.45 |
| December |
155.10 |
+1.35 |
154.00 |
155.65 |
152.80 |
153.75 |
| March |
158.30 |
+1.45 |
156.85 |
158.70 |
155.90 |
156.85 |
| May |
160.10 |
+1.50 |
158.70 |
160.50 |
157.70 |
158.60 |
| July |
161.75 |
+1.60 |
160.20 |
161.95 |
159.35 |
160.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,600 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.40 |
|
