Exchange Rates : |
USD : 66.52 |
|
London
(Dollar per ton) |
9 September 2016
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
September |
1903 |
-19 |
1910 |
1913 |
1900 |
1922 |
11 |
November |
1909 |
-18 |
1926 |
1932 |
1894 |
1927 |
6704 |
January |
1930 |
-19 |
1949 |
1954 |
1916 |
1949 |
2524 |
March |
1944 |
-17 |
1960 |
1966 |
1932 |
1961 |
1200 |
May |
1954 |
-13 |
1968 |
1970 |
1941 |
1967 |
111 |
July |
1962 |
-11 |
1962 |
1962 |
1962 |
1973 |
26 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 10,576 LOTS |
|
|
New York
(USC per pound) |
9 September 2016
|
Close |
Change |
Open |
High |
Low |
Previous |
September |
149.95 |
-3.75 |
152.85 |
152.85 |
150.00 |
153.70 |
December |
151.15 |
-3.75 |
154.60 |
154.85 |
150.55 |
154.90 |
March |
154.35 |
-3.80 |
158.00 |
158.10 |
153.85 |
158.15 |
May |
156.25 |
-3.80 |
159.95 |
159.95 |
155.75 |
160.05 |
July |
158.00 |
-3.80 |
161.80 |
161.80 |
157.50 |
161.80 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 24,083 LOTS |
|
|
Exchange Rates : |
USD : 66.52 |
|