| Exchange Rates : |
| USD : 63.16 |
|
London
(Dollar per ton) |
31 December 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1893 |
+22 |
1860 |
1892 |
1860 |
1871 |
432 |
| March |
1916 |
+10 |
1904 |
1919 |
1886 |
1906 |
1283 |
| May |
1939 |
+9 |
1918 |
1940 |
1910 |
1930 |
250 |
| July |
1961 |
+11 |
1946 |
1963 |
1943 |
1950 |
78 |
| September |
1980 |
+11 |
1965 |
1982 |
1962 |
1969 |
238 |
| November |
1988 |
+9 |
1973 |
1973 |
1970 |
1979 |
139 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 2,592 LOTS |
|
| |
New York
(USC per pound) |
31 December 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
177.25 |
+177.25 |
175.00 |
180.75 |
175.00 |
0.00 |
| March |
166.60 |
+1.80 |
164.95 |
171.30 |
164.00 |
164.80 |
| May |
169.30 |
+1.80 |
167.45 |
173.90 |
166.70 |
167.50 |
| July |
171.90 |
+1.80 |
169.75 |
176.40 |
169.40 |
170.10 |
| September |
174.20 |
+1.80 |
172.15 |
177.95 |
171.75 |
172.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,344 LOTS - OPTIONS : 3,893 LOTS |
|
| |
| Exchange Rates : |
| USD : 63.16 |
|
