| Exchange Rates : |
| USD : 60.38 |
|
London
(Dollar per ton) |
4 September 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2069 |
+21 |
2045 |
2073 |
2045 |
2048 |
41 |
| November |
2091 |
+29 |
2052 |
2095 |
2042 |
2062 |
6659 |
| January |
2100 |
+30 |
2061 |
2104 |
2050 |
2070 |
2144 |
| March |
2108 |
+32 |
2063 |
2109 |
2057 |
2076 |
1089 |
| May |
2115 |
+32 |
2071 |
2116 |
2065 |
2083 |
331 |
| July |
2123 |
+33 |
2087 |
2125 |
2077 |
2090 |
454 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 10,757 LOTS |
|
| |
New York
(USC per pound) |
4 September 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
197.45 |
+0.15 |
196.00 |
197.45 |
192.10 |
197.30 |
| December |
202.45 |
+0.15 |
201.00 |
205.20 |
195.30 |
202.30 |
| March |
206.45 |
+0.20 |
205.35 |
209.00 |
199.35 |
206.25 |
| May |
208.55 |
+0.30 |
207.00 |
210.90 |
201.85 |
208.25 |
| July |
210.00 |
+0.90 |
207.00 |
211.65 |
202.90 |
209.10 |
|
| NEW YORK COFFEE REVIEW : |
|
|
| |
| Exchange Rates : |
| USD : 60.38 |
|
