| Exchange Rates : |
| USD : 60.69 |
|
London
(Dollar per ton) |
2 September 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2090 |
+31 |
2071 |
2091 |
2065 |
2059 |
244 |
| November |
2112 |
+31 |
2077 |
2114 |
2077 |
2081 |
8582 |
| January |
2117 |
+30 |
2083 |
2120 |
2083 |
2087 |
1624 |
| March |
2124 |
+30 |
2091 |
2119 |
2091 |
2094 |
514 |
| May |
2130 |
+29 |
2097 |
2122 |
2097 |
2101 |
264 |
| July |
2137 |
+28 |
2112 |
2131 |
2110 |
2109 |
140 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,428 LOTS |
|
| |
New York
(USC per pound) |
2 September 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
204.45 |
+8.70 |
200.10 |
204.70 |
200.10 |
195.75 |
| December |
209.45 |
+8.25 |
202.10 |
209.95 |
202.00 |
201.20 |
| March |
213.40 |
+8.30 |
205.65 |
213.75 |
205.65 |
205.10 |
| May |
215.25 |
+8.25 |
207.75 |
215.50 |
207.75 |
207.00 |
| July |
215.85 |
+7.80 |
208.80 |
216.10 |
208.80 |
208.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,614 LOTS - OPTIONS : 19,073 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.69 |
|
