| Exchange Rates : |
| USD : 59.53 |
|
London
(Dollar per ton) |
10 July 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1859 |
+20 |
1867 |
1875 |
1865 |
1839 |
60 |
| September |
1872 |
+13 |
1862 |
1882 |
1861 |
1859 |
8784 |
| November |
1865 |
+19 |
1849 |
1872 |
1847 |
1846 |
3986 |
| January |
1853 |
+17 |
1843 |
1861 |
1840 |
1836 |
958 |
| March |
1863 |
+16 |
1861 |
1870 |
1849 |
1847 |
493 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 14,291 LOTS |
|
| |
New York
(USC per pound) |
10 July 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
121.45 |
-0.60 |
121.75 |
121.75 |
121.75 |
122.05 |
| September |
121.85 |
-0.40 |
123.75 |
121.20 |
122.25 |
122.25 |
| December |
124.50 |
-0.60 |
124.90 |
126.50 |
124.10 |
125.10 |
| March |
127.40 |
-0.55 |
127.95 |
129.30 |
127.15 |
127.95 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
NA |
| Volume : 19,362 LOTS - OPTIONS 8,766 LOTS |
|
| |
| Exchange Rates : |
| USD : 59.53 |
|
