| Exchange Rates : |
| USD : 56.37 |
|
London
(Dollar per ton) |
31 May 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
0 |
-1844 |
1848 |
1848 |
1844 |
1844 |
1 |
| July |
1893 |
+9 |
1884 |
1896 |
1872 |
1884 |
10443 |
| September |
1923 |
+3 |
1920 |
1930 |
1905 |
1920 |
7051 |
| November |
1941 |
+2 |
1939 |
1947 |
1925 |
1939 |
1296 |
| January |
1954 |
+1954 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,262 LOTS |
|
| |
New York
(USC per pound) |
31 May 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
127.05 |
+1.20 |
125.95 |
127.85 |
125.05 |
125.85 |
| September |
129.15 |
+1.25 |
128.30 |
129.90 |
127.15 |
127.90 |
| December |
132.60 |
+1.25 |
131.60 |
133.30 |
130.60 |
131.35 |
| March |
136.05 |
+1.30 |
135.10 |
136.10 |
134.00 |
134.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,873 LOTS - OPTIIONS : 21,626 LOTS |
|
| |
| Exchange Rates : |
| USD : 56.37 |
|
