| Exchange Rates : |
| USD : 45.45 |
|
London
(Dollar per ton) |
13 January 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2135 |
-27 |
2138 |
2159 |
2136 |
2162 |
144 |
| March |
2137 |
-30 |
2154 |
2171 |
2130 |
2167 |
5604 |
| May |
2157 |
-30 |
2175 |
2191 |
2152 |
2187 |
2028 |
| July |
2167 |
-30 |
2183 |
2200 |
2163 |
2197 |
447 |
| September |
2175 |
-30 |
2184 |
2184 |
2175 |
2205 |
0 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Lower |
NA |
| Volume : 9,238 LOTS |
|
| |
New York
(USC per pound) |
13 January 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
237.50 |
-3.10 |
240.35 |
241.20 |
236.60 |
240.60 |
| May |
239.15 |
-2.90 |
242.00 |
242.50 |
238.50 |
242.05 |
| July |
240.25 |
-2.65 |
242.10 |
243.25 |
239.75 |
242.90 |
| September |
238.15 |
-2.25 |
239.85 |
240.65 |
237.45 |
240.40 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Sinks Downward, Seen As Short-Term |
NA |
| Volume : 22,850 LOTS - OPTIONS 17,720 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.45 |
|
