| Exchange Rates : |
| USD : 44.55 |
|
London
(Dollar per ton) |
28 October 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1882 |
-28 |
1899 |
1946 |
1876 |
1910 |
2572 |
| January |
1914 |
-21 |
1924 |
1975 |
1901 |
1935 |
12063 |
| March |
1912 |
-4 |
1891 |
1954 |
1888 |
1916 |
2646 |
| May |
1919 |
-9 |
1907 |
1958 |
1907 |
1928 |
243 |
| July |
1913 |
-5 |
1913 |
1913 |
1913 |
1918 |
62 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Drops On Profit Taking |
NA |
| Volume : 17,589 LOTS |
|
| |
New York
(USC per pound) |
28 October 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
196.60 |
-3.70 |
200.00 |
201.95 |
196.30 |
200.30 |
| March |
198.60 |
-3.55 |
201.70 |
203.85 |
198.20 |
202.15 |
| May |
198.90 |
-3.45 |
202.00 |
204.00 |
198.80 |
202.35 |
| July |
197.10 |
-3.20 |
201.00 |
201.90 |
196.90 |
200.30 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Futures Slip Below $2 A Pound |
NA |
| Volume : N A |
|
| |
| Exchange Rates : |
| USD : 44.55 |
|
