| Exchange Rates : |
| USD : 44.48 |
|
London
(Dollar per ton) |
25 October 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1835 |
+31 |
1830 |
1849 |
1819 |
1804 |
7157 |
| January |
1863 |
+37 |
1847 |
1870 |
1839 |
1826 |
4971 |
| March |
1844 |
+31 |
1832 |
1852 |
1829 |
1813 |
4791 |
| May |
1851 |
+33 |
1840 |
1854 |
1840 |
1818 |
57 |
| July |
1850 |
+27 |
1854 |
1855 |
1854 |
1823 |
7 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Up On Dollar Boost. |
NA |
| Volume : 16,983 LOTS |
|
| |
New York
(USC per pound) |
25 October 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
200.50 |
+1.65 |
200.10 |
202.90 |
198.90 |
198.85 |
| March |
202.50 |
+2.25 |
201.00 |
204.25 |
200.45 |
200.25 |
| May |
202.10 |
+2.30 |
200.00 |
203.75 |
200.00 |
199.80 |
| July |
199.75 |
+2.15 |
201.00 |
201.10 |
200.00 |
197.60 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Climbs On Weaker Dollar, Supply Worries. |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 44.48 |
|
