| Exchange Rates : |
| USD : 44.55 |
|
London
(Dollar per ton) |
26 October 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1854 |
+19 |
1838 |
1874 |
1823 |
1835 |
3145 |
| January |
1879 |
+16 |
1850 |
1894 |
1850 |
1863 |
6422 |
| March |
1860 |
+16 |
1833 |
1878 |
1832 |
1844 |
1485 |
| May |
1869 |
+18 |
1852 |
1876 |
1850 |
1851 |
120 |
| July |
1874 |
+24 |
1851 |
1871 |
1847 |
1850 |
17 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends On Positive Note. |
NA |
| Volume : 11,189 LOTS |
|
| |
New York
(USC per pound) |
26 October 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
201.75 |
+1.25 |
200.35 |
204.60 |
199.10 |
200.50 |
| March |
203.55 |
+1.05 |
201.80 |
206.15 |
200.95 |
202.50 |
| May |
203.65 |
+1.55 |
202.00 |
206.00 |
201.35 |
202.10 |
| July |
201.60 |
+1.85 |
199.75 |
203.55 |
199.20 |
199.75 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Holds $2 Level Despite Stronger Dollar. |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 44.55 |
|
