| Exchange Rates : |
| USD : 44.46 |
|
London
(Dollar per ton) |
19 October 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1715 |
+63 |
1648 |
1718 |
1648 |
1652 |
7251 |
| January |
1742 |
+62 |
1684 |
1745 |
1676 |
1680 |
11225 |
| March |
1750 |
+53 |
1701 |
1759 |
1701 |
1697 |
3363 |
| May |
1769 |
+54 |
1731 |
1770 |
1731 |
1715 |
337 |
| July |
1784 |
+52 |
1772 |
1782 |
1764 |
1732 |
7 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends At October Highs. |
NA |
| Volume : 22,183 LOTS |
|
| |
New York
(USC per pound) |
19 October 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
190.90 |
+5.30 |
184.90 |
192.10 |
184.55 |
185.60 |
| March |
192.75 |
+5.25 |
187.00 |
193.75 |
186.50 |
187.50 |
| May |
193.10 |
+5.25 |
189.25 |
193.20 |
188.00 |
187.85 |
| July |
192.30 |
+5.95 |
186.75 |
192.50 |
185.90 |
186.35 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Surges On Colombian Production Concerns. |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 44.46 |
|
