| Exchange Rates : |
| USD : 44.58 |
|
London
(Dollar per ton) |
18 October 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1652 |
+1 |
1649 |
1658 |
1640 |
1651 |
2835 |
| January |
1680 |
-2 |
1680 |
1687 |
1670 |
1682 |
3744 |
| March |
1697 |
-1 |
1698 |
1703 |
1690 |
1698 |
971 |
| May |
1715 |
-2 |
1711 |
1719 |
1711 |
1717 |
59 |
| July |
1732 |
-3 |
1732 |
1732 |
1732 |
1735 |
2 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Edges Down As Rising Dollar Weighs. |
NA |
| Volume : 7,611 LOTS |
|
| |
New York
(USC per pound) |
18 October 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
185.60 |
-0.80 |
186.10 |
188.25 |
183.75 |
186.40 |
| March |
187.50 |
-0.75 |
186.00 |
190.00 |
185.60 |
188.25 |
| May |
187.85 |
-0.70 |
185.95 |
190.00 |
185.95 |
188.55 |
| July |
186.35 |
-0.55 |
187.90 |
188.75 |
187.00 |
186.90 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Futures Fall On Profit-Taking |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 44.58 |
|
