| Exchange Rates : |
| USD : 44.90 |
|
London
(Dollar per ton) |
4 October 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1634 |
-91 |
1712 |
1714 |
1617 |
1725 |
7112 |
| January |
1661 |
-89 |
1724 |
1739 |
1645 |
1750 |
4958 |
| March |
1684 |
-88 |
1757 |
1759 |
1670 |
1772 |
531 |
| May |
1705 |
-90 |
1778 |
1778 |
1719 |
1795 |
107 |
| July |
1717 |
-93 |
1792 |
1793 |
1735 |
1810 |
51 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Slumps Into New Range. |
NA |
| Volume : 12,759 LOTS |
|
| |
New York
(USC per pound) |
4 October 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
172.50 |
-8.60 |
180.85 |
181.10 |
171.80 |
181.10 |
| March |
174.30 |
-8.50 |
182.50 |
182.50 |
173.65 |
182.80 |
| May |
174.65 |
-8.35 |
182.10 |
182.10 |
174.05 |
183.00 |
| July |
174.10 |
-8.15 |
180.80 |
180.80 |
173.55 |
182.25 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Futures Drop As Supply Concerns Ease. |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 44.90 |
|
