| Exchange Rates : |
| USD : 44.51 |
|
London
(Dollar per ton) |
19 April 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1314 |
-31 |
1340 |
1343 |
1310 |
1345 |
4242 |
| July |
1353 |
-29 |
1376 |
1380 |
1348 |
1382 |
5745 |
| September |
1385 |
-27 |
1409 |
1410 |
1377 |
1412 |
1019 |
| November |
1412 |
-24 |
1434 |
1437 |
1405 |
1436 |
732 |
| January |
1435 |
-24 |
1457 |
1457 |
1434 |
1459 |
182 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Drops As Dollar Strengthens. |
NA |
| Volume : 11,920 LOTS |
|
| |
New York
(USC per pound) |
19 April 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
129.00 |
-0.10 |
129.40 |
129.90 |
128.85 |
129.10 |
| July |
130.75 |
-0.05 |
130.60 |
131.60 |
130.55 |
130.80 |
| September |
132.35 |
-0.05 |
133.00 |
133.15 |
132.10 |
132.40 |
| December |
134.20 |
-0.10 |
134.25 |
134.90 |
134.00 |
134.30 |
| March |
135.80 |
-0.20 |
136.20 |
136.65 |
135.80 |
136.00 |
|
| NEW YORK COFFEE REVIEW : |
| Slips In Spread Trading, Bearish Spillover. |
NA |
| Volume : 22,799 LOTS - OPTIONS : 3,329 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.51 |
|
