| Exchange Rates : |
| USD : 83.31 |
|
London
(Dollar per ton) |
29 December 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
3046 |
-67 |
3095 |
3095 |
3072 |
3113 |
71 |
| March |
2841 |
-95 |
2931 |
2935 |
2830 |
2936 |
6668 |
| May |
2757 |
-92 |
2844 |
2844 |
2746 |
2849 |
3399 |
| July |
2694 |
-77 |
2763 |
2763 |
2677 |
2771 |
2550 |
| September |
2653 |
-71 |
2697 |
2719 |
2639 |
2724 |
857 |
| November |
2625 |
-72 |
2631 |
2639 |
2631 |
2697 |
26 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,570 LOTS |
|
| |
New York
(USC per pound) |
29 December 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
188.30 |
+188.30 |
197.10 |
197.20 |
186.60 |
0.00 |
| March |
188.30 |
-9.70 |
197.20 |
198.15 |
185.65 |
198.00 |
| May |
186.20 |
-9.55 |
195.00 |
195.50 |
184.05 |
195.75 |
| July |
186.30 |
-9.60 |
194.75 |
195.60 |
184.35 |
195.90 |
| September |
187.00 |
-9.50 |
195.35 |
196.10 |
185.10 |
196.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,478 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.31 |
|
