| Exchange Rates : |
| USD : 83.17 |
|
London
(Dollar per ton) |
7 September 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2602 |
-28 |
2632 |
2632 |
2602 |
2630 |
48 |
| November |
2407 |
-49 |
2455 |
2465 |
2401 |
2456 |
8151 |
| January |
2325 |
-35 |
2355 |
2368 |
2320 |
2360 |
2640 |
| March |
2277 |
-29 |
2302 |
2312 |
2275 |
2306 |
851 |
| May |
2258 |
-24 |
2277 |
2291 |
2255 |
2282 |
178 |
| July |
2253 |
-20 |
2284 |
2284 |
2253 |
2273 |
92 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,008 LOTS |
|
| |
New York
(USC per pound) |
7 September 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
147.40 |
-4.35 |
147.40 |
147.40 |
147.40 |
151.75 |
| December |
149.80 |
-4.00 |
153.15 |
153.20 |
149.50 |
153.80 |
| March |
150.95 |
-3.85 |
154.45 |
154.45 |
150.65 |
154.80 |
| May |
152.10 |
-3.75 |
155.40 |
155.40 |
151.80 |
155.85 |
| July |
152.75 |
-3.70 |
155.70 |
155.75 |
152.55 |
156.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,197 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.17 |
|
