| Exchange Rates : |
| USD : 83.15 |
|
London
(Dollar per ton) |
6 September 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2630 |
-25 |
2630 |
2650 |
2630 |
2655 |
1896 |
| November |
2456 |
+3 |
2450 |
2474 |
2434 |
2453 |
7375 |
| January |
2360 |
-7 |
2359 |
2376 |
2343 |
2367 |
2899 |
| March |
2306 |
-7 |
2300 |
2319 |
2292 |
2313 |
819 |
| May |
2282 |
-9 |
2273 |
2295 |
2273 |
2291 |
54 |
| July |
2273 |
-10 |
2272 |
2273 |
2265 |
2283 |
4 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,134 LOTS |
|
| |
New York
(USC per pound) |
6 September 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
151.75 |
+0.35 |
151.75 |
151.75 |
151.75 |
151.40 |
| December |
153.80 |
+0.35 |
153.20 |
155.00 |
151.05 |
153.45 |
| March |
154.80 |
+0.45 |
154.35 |
155.85 |
152.25 |
154.35 |
| May |
155.85 |
+0.50 |
155.00 |
156.85 |
153.40 |
155.35 |
| July |
156.45 |
+0.50 |
155.45 |
157.40 |
154.00 |
155.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,442 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.15 |
|
