| Exchange Rates : |
| USD : 83.05 |
|
London
(Dollar per ton) |
5 September 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2655 |
-61 |
2636 |
2655 |
2636 |
2716 |
83 |
| November |
2453 |
-30 |
2483 |
2484 |
2425 |
2483 |
10888 |
| January |
2367 |
-24 |
2389 |
2391 |
2336 |
2391 |
4482 |
| March |
2313 |
-21 |
2330 |
2330 |
2287 |
2334 |
1603 |
| May |
2291 |
-22 |
2303 |
2303 |
2269 |
2313 |
209 |
| July |
2283 |
-23 |
2283 |
2286 |
2263 |
2306 |
49 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,342 LOTS |
|
| |
New York
(USC per pound) |
5 September 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
151.40 |
+0.45 |
147.95 |
152.50 |
147.95 |
150.95 |
| December |
153.45 |
+1.55 |
151.70 |
153.95 |
148.55 |
151.90 |
| March |
154.35 |
+1.10 |
153.30 |
154.85 |
150.00 |
153.25 |
| May |
155.35 |
+1.15 |
153.75 |
155.80 |
151.05 |
154.20 |
| July |
155.95 |
+1.20 |
154.75 |
156.50 |
151.65 |
154.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,675 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.05 |
|
