| Exchange Rates : |
| USD : 82.75 |
|
London
(Dollar per ton) |
24 May 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
0 |
-2717 |
0 |
0 |
0 |
2717 |
0 |
| July |
2573 |
+16 |
2555 |
2580 |
2546 |
2557 |
5446 |
| September |
2530 |
+20 |
2511 |
2535 |
2505 |
2510 |
4104 |
| November |
2484 |
+17 |
2464 |
2488 |
2461 |
2467 |
1196 |
| January |
2446 |
+16 |
2432 |
2448 |
2426 |
2430 |
489 |
| March |
2429 |
+16 |
2422 |
2430 |
2408 |
2413 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,693 LOTS |
|
| |
New York
(USC per pound) |
24 May 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
188.00 |
+0.55 |
188.05 |
189.40 |
186.60 |
187.45 |
| September |
185.75 |
+0.55 |
185.55 |
187.05 |
184.40 |
185.20 |
| December |
183.90 |
+0.60 |
183.35 |
185.15 |
182.55 |
183.30 |
| March |
183.70 |
+0.55 |
183.60 |
184.95 |
182.35 |
183.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,971 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.75 |
|
