| Exchange Rates : |
| USD : 82.75 |
|
London
(Dollar per ton) |
23 May 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2717 |
-66 |
2810 |
2813 |
2810 |
2783 |
29 |
| July |
2557 |
-72 |
2631 |
2675 |
2546 |
2629 |
10099 |
| September |
2510 |
-62 |
2572 |
2614 |
2502 |
2572 |
6947 |
| November |
2467 |
-61 |
2526 |
2568 |
2459 |
2528 |
2025 |
| January |
2430 |
-63 |
2497 |
2526 |
2430 |
2493 |
673 |
| March |
2413 |
-61 |
2477 |
2504 |
2411 |
2474 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,093 LOTS |
|
| |
New York
(USC per pound) |
23 May 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
187.45 |
-1.75 |
189.25 |
190.30 |
185.70 |
189.20 |
| September |
185.20 |
-1.70 |
186.95 |
187.90 |
183.50 |
186.90 |
| December |
183.30 |
-1.70 |
185.70 |
185.95 |
181.65 |
185.00 |
| March |
183.15 |
-1.65 |
184.85 |
185.60 |
181.50 |
184.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,375 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.75 |
|
