| Exchange Rates : |
| USD : 82.84 |
|
London
(Dollar per ton) |
22 May 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2783 |
+60 |
2719 |
2779 |
2719 |
2723 |
230 |
| July |
2629 |
+41 |
2587 |
2641 |
2566 |
2588 |
8575 |
| September |
2572 |
+42 |
2535 |
2581 |
2518 |
2530 |
5610 |
| November |
2528 |
+43 |
2479 |
2537 |
2477 |
2485 |
2230 |
| January |
2493 |
+43 |
2444 |
2500 |
2444 |
2450 |
418 |
| March |
2474 |
+43 |
2425 |
2480 |
2425 |
2431 |
179 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,326 LOTS |
|
| |
New York
(USC per pound) |
22 May 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
-190.45 |
0.00 |
0.00 |
0.00 |
190.45 |
| July |
189.20 |
-2.80 |
191.00 |
193.75 |
186.55 |
192.00 |
| September |
186.90 |
-2.40 |
188.30 |
191.05 |
184.30 |
189.30 |
| December |
185.00 |
-2.30 |
185.85 |
188.90 |
182.40 |
187.30 |
| March |
184.80 |
-2.20 |
185.45 |
188.15 |
182.25 |
187.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,773 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.84 |
|
