| Exchange Rates : |
| USD : 82.83 |
|
London
(Dollar per ton) |
19 May 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2723 |
+23 |
2690 |
2725 |
2690 |
2700 |
129 |
| July |
2588 |
+48 |
2543 |
2607 |
2538 |
2540 |
8533 |
| September |
2530 |
+32 |
2488 |
2550 |
2488 |
2498 |
8049 |
| November |
2485 |
+27 |
2458 |
2508 |
2455 |
2458 |
3541 |
| January |
2450 |
+26 |
2427 |
2474 |
2427 |
2424 |
743 |
| March |
2431 |
+32 |
2409 |
2452 |
2409 |
2399 |
151 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,320 LOTS |
|
| |
New York
(USC per pound) |
19 May 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
190.45 |
+3.80 |
190.45 |
190.45 |
190.45 |
186.65 |
| July |
192.00 |
+7.75 |
186.20 |
194.40 |
186.20 |
184.25 |
| September |
189.30 |
+6.95 |
183.95 |
191.55 |
183.35 |
182.35 |
| December |
187.30 |
+5.10 |
181.60 |
189.30 |
181.60 |
182.20 |
| March |
187.00 |
+4.40 |
182.10 |
188.85 |
182.10 |
182.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 48,802 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.83 |
|
