| Exchange Rates : |
| USD : 81.33 |
|
London
(Dollar per ton) |
2 December 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1888 |
-4 |
1880 |
1905 |
1872 |
1892 |
6719 |
| March |
1846 |
-9 |
1849 |
1863 |
1834 |
1855 |
6389 |
| May |
1830 |
-11 |
1833 |
1847 |
1821 |
1841 |
1564 |
| July |
1816 |
-12 |
1818 |
1833 |
1810 |
1828 |
264 |
| September |
1809 |
-11 |
1807 |
1821 |
1807 |
1820 |
96 |
| November |
1801 |
-10 |
1808 |
1808 |
1808 |
1811 |
14 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,326 LOTS |
|
| |
New York
(USC per pound) |
2 December 2022
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
160.15 |
-3.20 |
159.65 |
161.45 |
159.65 |
163.35 |
| March |
162.60 |
-2.55 |
165.25 |
165.80 |
161.70 |
165.15 |
| May |
163.20 |
-3.70 |
166.65 |
166.65 |
162.60 |
166.90 |
| July |
163.60 |
-3.25 |
166.85 |
166.85 |
163.00 |
166.85 |
| September |
163.55 |
-3.15 |
165.50 |
165.80 |
163.00 |
166.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,965 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.33 |
|
